元太 歷史股價

2022-12-19169.50170.00172.50167.5013.89K+0.89%2022-12-16168.00174.00174.50168.0023.01K-5.08%2022-12-15177.00176.00179.50174.5019.27K-0.84%2022-12-14178.50168.50178.50168.0045.31K+8.18%2022-12-13165.00171.00171.50165.0026.38K-3.51%2022-12-12171.00168.00173.50165.5021.91K+0.59%2022-12-9170.00172.00175.50166.5029.55K+0.29%2022-12-8169.50174.00174.00168.0027.62K-1.45%2022-12-7172.00181.00181.50171.0035.53K-5.23%2022-12-6181.50188.50189.50180.5028.12K-2.42%2022-12-5186.00181.00187.50180.5023.32K+2.76%2022-12-2181.00178.00181.00176.5016.24K+1.97%2022-12-1177.50182.00184.00177.0026.00K-1.93%2022-11-30181.00176.00181.00173.5025.71K+2.26%2022-11-29177.00182.50185.00176.5030.72K-3.80%2022-11-28184.00179.00184.00177.5025.81K+3.66%2022-11-25177.50181.00182.00175.5035.04K-0.28%2022-11-24178.00173.00178.00172.0036.72K+5.33%2022-11-23169.00165.00170.00164.0031.33K+3.36%2022-11-22163.50164.00169.00161.5035.74K-0.30%2022-11-21164.00166.00169.00158.0056.50K-3.53%

2022-12-01 公告本公司受邀參加BofA Securities舉辦之線上座談會

2022-11-30 代子公司E Ink Corporation公告董事會決議取得不動產

2022-11-23 公告本公司受邀參加里昂證券舉辦之「CLSA Taiwan Market Mover 2023 Access Day」

2022-11-10 公告本公司召開法人說明會相關資訊

2022-11-04 公告本公司董事會決議成立永續發展委員會

年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2022151146.5-4.5-3146.5147.5+1+0.7147.5185+37.5+25.4202145.849.1+3.3+7.249.150.5+1.4+2.950.555.1+4.6+9.1202031.2529.75-1.5-4.829.7530.9+1.15+3.930.924.7-6.2-20.1201930.1532.15+2+6.632.1532.25+0.1+0.332.2534.5+2.25+720184853.1+5.1+10.653.147.25-5.85-1147.2549.8+2.55+5.4201722.9524.8+1.85+8.124.825.3+0.5+225.326.35+1.05+4.2201615.6514.45-1.2-7.714.4516.2+1.75+12.116.218.6+2.4+14.8201514.614.3-0.3-2.114.313.8-0.5-3.513.814.4+0.6+4.3201416.3516.2-0.15-0.916.216.95+0.75+4.616.9517.65+0.7+4.1201322.1521.75-0.4-1.821.7522.75+1+4.622.7523.6+0.85+3.7201239.542+2.5+6.34244+2+4.84438.6-5.4-12.3201159.152.9-6.2-10.552.952-0.9-1.75247.55-4.45-8.6201084.258.6-25.6-30.458.663.1+4.5+7.763.157.5-5.6-8.9200914.614.55-0.05-0.314.5518.4+3.85+26.518.419.65+1.25+6.8200846.131.05-15.05-32.631.0538+6.95+22.43836.05-1.95-5.1200715.5516+0.45+2.91615.95-0.05-0.315.9517.8+1.85+11.6200614.713-1.7-11.61311.75-1.25-9.611.7512.5+0.75+6.4200526.625.1-1.5-5.625.126.1+1+426.125.55-0.55-2.1年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%20043034.3+4.3+14.3平均下跌機率(67%)-2.4-3.9上漲機率(72%)+1+3.9上漲機率(68%)+1.9+3.2漲/跌漲 6 個月/ 跌 12 個月漲 13 個月/ 跌 5 個月漲 13 個月/ 跌 6 個月

年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2022185174-11-5.9174203+29+16.7203188.5-14.5-7.1202155.166.4+11.3+20.566.461.8-4.6-6.961.874.6+12.8+20.7202024.731+6.3+25.53140.6+9.6+3140.640.600201934.536.95+2.45+7.136.9532-4.95-13.43233.3+1.3+4.1201849.833.05-16.75-33.633.0534.25+1.2+3.634.2533.9-0.35-1201726.3530.8+4.45+16.930.827.65-3.15-10.227.6528.3+0.65+2.4201618.615-3.6-19.41516.05+1.05+716.0517.8+1.75+10.9201514.413.95-0.45-3.113.9513.5-0.45-3.213.514.15+0.65+4.8201417.6520.05+2.4+13.620.0518.8-1.25-6.218.819.95+1.15+6.1201323.621.9-1.7-7.221.921.45-0.45-2.121.4517.35-4.1-19.1201238.632-6.6-17.13231.7-0.3-0.931.732.75+1.05+3.3201147.5558.3+10.75+22.658.364.6+6.3+10.864.653.9-10.7-16.6201057.561.3+3.8+6.661.348.65-12.65-20.648.6539.55-9.1-18.7200919.6520.7+1.05+5.320.742.5+21.8+105.342.533.9-8.6-20.2200836.0547.4+11.35+31.547.440.25-7.15-15.140.2528.4-11.85-29.4200717.821.9+4.1+2321.933+11.1+50.73337.2+4.2+12.7200612.515.8+3.3+26.415.818+2.2+13.91812.8-5.2-28.9200525.5525.9+0.35+1.425.926.7+0.8+3.126.726.8+0.1+0.4年度4月份5月份6月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200434.330.5-3.8-11.130.532.1+1.6+5.232.129-3.1-9.7平均上漲機率(63%)+0.9+5.4上漲機率(53%)+2.6+8.9漲跌互見-2.3-4.5漲/跌漲 12 個月/ 跌 7 個月漲 10 個月/ 跌 9 個月漲 9 個月/ 跌 9 個月

年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2022188.5195.5+7+3.7195.5239.5+44+22.5233.5212-21.5-9.2202174.680.6+6+880.678.3-2.3-2.978.373.8-4.5-5.7202040.640.85+0.25+0.640.8541.2+0.35+0.941.238.1-3.1-7.5201933.334.4+1.1+3.334.427.9-6.5-18.927.928.15+0.25+0.9201833.939.25+5.35+15.839.2536.7-2.55-6.536.731.3-5.4-14.7201728.332.3+4+14.132.343.5+11.2+34.743.544.5+1+2.3201617.818.9+1.1+6.218.923.95+5.05+26.723.9524.1+0.15+0.6201514.1512.35-1.8-12.712.3511.8-0.55-4.511.815.5+3.7+31.4201419.9519.25-0.7-3.519.2518.2-1.05-5.518.217.2-1-5.5201317.3517-0.35-21717.05+0.05+0.317.0517.6+0.55+3.2201232.7529.2-3.55-10.829.229.95+0.75+2.629.9532+2.05+6.8201153.959.9+6+11.159.962.4+2.5+4.262.464.1+1.7+2.7201039.5546.4+6.85+17.346.447.45+1.05+2.347.4560.6+13.15+27.7200933.941+7.1+20.94150.5+9.5+23.250.550.500200828.428.05-0.35-1.228.0529.3+1.25+4.529.319.35-9.95-34200737.263+25.8+69.46350.1-12.9-20.550.156.7+6.6+13.2200612.811.7-1.1-8.611.714.15+2.45+20.914.1514.8+0.65+4.6200526.821.15-5.65-21.121.1514.9-6.25-29.614.914.5-0.4-2.7年度7月份8月份9月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%20042926.1-2.9-1026.131.8+5.7+21.831.830.9-0.9-2.8平均上漲機率(58%)+2.8+5.3上漲機率(63%)+2.7+4上漲機率(53%)-0.9+0.6漲/跌漲 11 個月/ 跌 8 個月漲 12 個月/ 跌 7 個月漲 10 個月/ 跌 8 個月

年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%2022212205.5-6.5-3.1205.5181-24.5-11.9181169.5-11.5-6.4202173.891.9+18.1+24.591.9125.5+33.6+36.6125.5151+25.5+20.3202038.138.25+0.15+0.438.2541+2.75+7.24145.8+4.8+11.7201928.1529.95+1.8+6.429.9532.3+2.35+7.832.331.25-1.05-3.3201831.324.4-6.9-2224.431.7+7.3+29.931.730.15-1.55-4.9201744.542.1-2.4-5.442.153.3+11.2+26.653.348-5.3-9.9201624.126.8+2.7+11.226.822.75-4.05-15.122.7522.95+0.2+0.9201515.515.9+0.4+2.615.915.1-0.8-515.115.65+0.55+3.6201417.214.8-2.4-1414.813.3-1.5-10.113.314.6+1.3+9.8201317.616.55-1.05-616.5516-0.55-3.31616.35+0.35+2.220123223.5-8.5-26.623.521.4-2.1-8.921.422.15+0.75+3.5201164.162-2.1-3.36254.3-7.7-12.454.339.5-14.8-27.3201060.653.5-7.1-11.753.558.6+5.1+9.558.659.1+0.5+0.9200950.554+3.5+6.95471.1+17.1+31.771.184.2+13.1+18.4200819.3512.65-6.7-34.612.6513.05+0.4+3.213.0514.6+1.55+11.9200756.755.5-1.2-2.155.547-8.5-15.34746.1-0.9-1.9200614.815.5+0.7+4.715.515.4-0.1-0.615.415.55+0.15+1200514.59.79-4.71-32.59.7912.3+2.51+25.612.314.7+2.4+19.5年度10月份11月份12月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%200430.928.9-2-6.528.926-2.9-102626.6+0.6+2.3平均下跌機率(63%)-1.3-5.8下跌機率(53%)+1.6+4.5上漲機率(68%)+0.9+2.8漲/跌漲 7 個月/ 跌 12 個月漲 9 個月/ 跌 10 個月漲 13 個月/ 跌 6 個月